Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 51.9 51.9 51.2 51.2 25.34 Thousand
27 Mar, 2019 52.5 53.6 52.0 52.2 25.8 Thousand
26 Mar, 2019 53.8 53.8 53.8 53.8 1100.00
25 Mar, 2019 52.7 52.8 52.7 52.8 4052.00
22 Mar, 2019 53.3 53.6 52.6 53.6 17 Thousand
21 Mar, 2019 54.0 54.0 53.0 53.7 23.61 Thousand
20 Mar, 2019 54.0 54.0 54.0 54.0 10.11 Thousand
19 Mar, 2019 53.9 54.7 53.9 54.2 37.5 Thousand
18 Mar, 2019 53.8 54.0 53.8 53.9 13.2 Thousand
15 Mar, 2019 53.9 53.9 53.4 53.8 26 Thousand