Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 48.1 48.5 47.5 48.5 21.56 Thousand
26 Apr, 2019 48.35 48.5 48.0 48.1 12.49 Thousand
25 Apr, 2019 48.6 48.6 48.3 48.3 6080.00
24 Apr, 2019 48.5 48.7 48.3 48.7 13.4 Thousand
23 Apr, 2019 49.0 49.25 48.8 49.25 9438.00
22 Apr, 2019 49.3 49.4 49.0 49.3 5200.00
19 Apr, 2019 49.45 49.45 49.45 49.45 2400.00
18 Apr, 2019 48.95 49.1 48.95 49.1 16.16 Thousand
17 Apr, 2019 49.0 49.5 48.75 48.95 18.6 Thousand
16 Apr, 2019 49.6 49.6 49.55 49.55 6000.00