Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 43.1 43.2 43.0 43.2 7034.00
27 May, 2019 43.8 43.8 43.6 43.6 2000.00
24 May, 2019 43.05 43.35 43.05 43.3 13 Thousand
23 May, 2019 43.15 43.15 43.15 43.15 16 Thousand
22 May, 2019 43.4 43.4 43.0 43.1 3070.00
21 May, 2019 43.9 44.45 43.65 44.15 34 Thousand
20 May, 2019 42.8 43.7 42.25 43.4 40.16 Thousand
17 May, 2019 42.3 43.35 42.3 42.8 9385.00
16 May, 2019 42.85 42.85 42.3 42.3 3170.00
15 May, 2019 44.45 44.45 42.0 43.0 18.77 Thousand