Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 43.5 44.7 43.5 44.7 5000.00
25 Jun, 2019 43.4 44.2 43.4 44.2 5000.00
24 Jun, 2019 43.5 43.5 42.4 43.5 10 Thousand
21 Jun, 2019 43.5 43.5 43.5 43.5 -
20 Jun, 2019 43.45 43.5 43.45 43.5 6200.00
19 Jun, 2019 43.6 43.6 43.4 43.5 11.2 Thousand
18 Jun, 2019 43.35 43.35 43.35 43.35 1645.00
17 Jun, 2019 43.35 43.35 42.9 42.95 5155.00
14 Jun, 2019 42.55 43.6 42.55 43.6 2000.00
13 Jun, 2019 42.55 42.95 42.5 42.95 3200.00