Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 43.0 43.0 42.0 42.95 4400.00
13 May, 2019 44.0 44.0 43.0 43.0 9108.00
10 May, 2019 46.0 46.0 45.0 45.5 39.6 Thousand
09 May, 2019 47.2 47.2 47.2 47.2 1000.00
08 May, 2019 46.25 47.35 46.25 47.35 3242.00
07 May, 2019 47.0 47.4 47.0 47.4 7157.00
06 May, 2019 47.5 47.55 46.05 47.4 18 Thousand
03 May, 2019 48.5 48.5 47.6 48.0 9000.00
02 May, 2019 47.6 48.2 47.5 47.55 10.1 Thousand
30 Apr, 2019 48.5 48.5 48.5 48.5 220.00