Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 21.3 21.55 20.65 20.7 1.17 Million
20 Nov, 2023 20.7 21.4 20.65 21.2 1.32 Million
17 Nov, 2023 20.15 20.85 20.15 20.6 941 Thousand
16 Nov, 2023 20.15 20.65 20.15 20.15 990 Thousand
15 Nov, 2023 21.0 21.0 20.05 20.2 1.38 Million
14 Nov, 2023 19.95 20.5 19.7 20.4 2.03 Million
13 Nov, 2023 19.55 20.55 19.3 20.0 5.96 Million
10 Nov, 2023 18.6 18.85 18.5 18.7 300 Thousand
09 Nov, 2023 18.75 18.8 18.5 18.6 158 Thousand
08 Nov, 2023 18.85 18.95 18.5 18.55 418 Thousand