Sunflex Tech Co Ltd (3390)

TWD 20.2

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 17.55 17.65 17.5 17.6 45 Thousand
13 Sep, 2023 17.7 17.7 17.5 17.5 45 Thousand
12 Sep, 2023 17.65 17.65 17.45 17.45 89 Thousand
11 Sep, 2023 17.75 17.8 17.45 17.45 162 Thousand
08 Sep, 2023 17.45 17.55 17.3 17.45 56 Thousand
07 Sep, 2023 17.5 17.55 17.4 17.45 50 Thousand
06 Sep, 2023 17.55 17.7 17.5 17.5 80 Thousand
05 Sep, 2023 17.45 17.6 17.4 17.55 62 Thousand
04 Sep, 2023 17.3 17.6 17.3 17.45 94 Thousand
01 Sep, 2023 17.2 17.75 17.2 17.35 319 Thousand