Sunflex Tech Co Ltd (3390)

TWD 20.2

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 16.75 17.2 16.75 17.05 150 Thousand
30 Aug, 2023 17.05 17.05 16.6 16.6 131 Thousand
29 Aug, 2023 16.8 16.85 16.75 16.75 50 Thousand
28 Aug, 2023 16.9 17.0 16.85 16.85 34 Thousand
25 Aug, 2023 16.8 16.95 16.8 16.95 164 Thousand
24 Aug, 2023 16.75 16.9 16.75 16.8 57 Thousand
23 Aug, 2023 16.5 16.75 16.45 16.75 72 Thousand
22 Aug, 2023 16.75 17.05 16.4 16.4 174 Thousand
21 Aug, 2023 16.8 16.9 16.75 16.75 40 Thousand
18 Aug, 2023 16.8 17.0 16.8 16.85 74 Thousand