Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 18.95 19.0 18.65 18.9 794 Thousand
06 Nov, 2023 19.05 19.05 18.6 18.85 1.42 Million
03 Nov, 2023 17.7 17.8 17.65 17.7 78 Thousand
02 Nov, 2023 17.45 17.75 17.45 17.65 98 Thousand
01 Nov, 2023 17.5 17.55 17.4 17.4 32 Thousand
31 Oct, 2023 17.45 18.0 17.35 17.4 190 Thousand
30 Oct, 2023 17.25 17.4 17.2 17.35 40 Thousand
27 Oct, 2023 17.25 17.4 17.2 17.25 73 Thousand
26 Oct, 2023 17.3 17.4 17.2 17.25 50 Thousand
25 Oct, 2023 17.25 17.6 17.2 17.45 126 Thousand