Sunflex Tech Co Ltd (3390)

TWD 19.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 17.2 17.25 17.05 17.1 115 Thousand
20 Jul, 2023 17.1 17.25 17.05 17.25 106 Thousand
19 Jul, 2023 17.2 17.25 17.05 17.1 103 Thousand
18 Jul, 2023 17.25 17.25 17.0 17.05 171 Thousand
17 Jul, 2023 17.3 17.3 17.0 17.15 398 Thousand
14 Jul, 2023 17.3 17.3 17.2 17.25 82 Thousand
13 Jul, 2023 17.5 17.5 17.15 17.25 149 Thousand
12 Jul, 2023 17.5 17.65 17.4 17.4 112 Thousand
11 Jul, 2023 17.6 17.65 17.5 17.55 134 Thousand
10 Jul, 2023 17.3 17.75 17.3 17.65 231 Thousand