Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 18.37 18.37 18.37 18.37 12.06 Million
29 Dec, 2004 18.37 18.37 18.37 18.37 2.41 Million
24 Dec, 2004 18.94 18.94 18.94 18.94 7.24 Million
23 Dec, 2004 17.22 17.22 17.22 17.22 2.41 Million
01 Dec, 2004 17.22 17.22 17.22 17.22 4.82 Million
29 Nov, 2004 16.64 16.93 16.64 16.93 7.24 Million
25 Nov, 2004 17.22 17.22 17.22 17.22 2.41 Million
05 Nov, 2004 15.5 16.07 15.5 16.07 9.65 Million