Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 18.42 18.6 18.42 18.48 60.33 Million
11 Mar, 2005 18.37 18.37 18.25 18.25 24.13 Million
10 Mar, 2005 18.37 18.37 18.25 18.37 67.58 Million
08 Mar, 2005 18.37 18.37 18.08 18.19 38.61 Million
03 Mar, 2005 18.25 18.37 18.08 18.08 98.95 Million
02 Mar, 2005 18.37 18.37 17.91 18.37 65.16 Million
25 Feb, 2005 17.71 17.71 17.71 17.71 48.27 Million
24 Feb, 2005 17.79 17.79 17.79 17.79 48.27 Million
23 Feb, 2005 17.68 17.79 17.68 17.79 28.96 Million
14 Feb, 2005 17.5 17.5 17.5 17.5 2.41 Million