Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 19.69 19.69 19.69 19.69 2.41 Million
06 Jul, 2005 18.58 18.65 18.58 18.65 4.82 Million
05 Jul, 2005 17.89 17.89 17.89 17.89 2.41 Million
01 Jul, 2005 17.22 17.3 17.22 17.3 48.27 Million
30 Jun, 2005 17.22 17.5 17.22 17.3 36.2 Million
29 Jun, 2005 17.22 17.22 17.22 17.22 2.41 Million
21 Jun, 2005 18.14 18.22 18.14 18.22 43.44 Million
20 Jun, 2005 18.14 18.22 18.14 18.22 43.44 Million
17 Jun, 2005 18.22 18.22 18.14 18.14 43.44 Million
01 Jun, 2005 17.79 17.79 17.79 17.79 4.82 Million