Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 23.11 23.11 22.73 23.11 25.59 Million
02 Sep, 2005 23.48 23.48 23.48 23.48 7.31 Million
30 Aug, 2005 22.88 23.11 22.88 23.11 5.48 Million
25 Aug, 2005 23.48 23.48 23.11 23.11 7.31 Million
23 Aug, 2005 23.48 23.48 23.11 23.11 7.31 Million
22 Aug, 2005 22.88 23.48 22.88 23.11 7.31 Million
19 Aug, 2005 23.11 23.11 23.11 23.11 1.82 Million
17 Aug, 2005 23.94 24.24 23.94 24.24 14.62 Million
15 Aug, 2005 23.86 23.86 23.86 23.86 5.48 Million
10 Aug, 2005 23.62 24.03 23.62 24.03 14.62 Million