Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 22.73 22.74 22.73 22.74 3.65 Million
03 Aug, 2005 20.95 21.52 20.95 21.52 16.89 Million
02 Aug, 2005 20.66 20.66 20.66 20.66 12.06 Million
01 Aug, 2005 20.92 21.24 20.83 21.24 14.48 Million
29 Jul, 2005 19.8 20.66 19.8 20.55 31.37 Million
26 Jul, 2005 20.37 20.37 20.37 20.37 2.41 Million
25 Jul, 2005 20.09 20.43 20.09 20.43 9.65 Million
22 Jul, 2005 21.22 21.22 20.66 20.66 16.89 Million
15 Jul, 2005 20.55 20.66 20.55 20.66 4.82 Million
08 Jul, 2005 19.74 19.74 19.63 19.63 9.65 Million