Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 25.15 25.76 25.0 25.23 25.59 Thousand
04 Oct, 2005 25.0 25.38 25.0 25.0 43.88 Thousand
03 Oct, 2005 24.89 25.63 24.62 25.11 84.11 Thousand
27 Sep, 2005 24.85 24.85 24.55 24.55 3657.00
23 Sep, 2005 24.62 24.62 24.47 24.47 3.65 Million
22 Sep, 2005 24.25 24.77 23.26 24.77 27.42 Million
21 Sep, 2005 23.86 23.86 23.64 23.64 5.48 Million
13 Sep, 2005 23.48 23.48 23.18 23.18 3.65 Million
12 Sep, 2005 22.88 23.11 22.88 23.11 27.42 Million
09 Sep, 2005 22.95 22.95 22.95 22.95 9.14 Million