Sunflex Tech Co Ltd (3390)

TWD 19.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 17.68 17.79 17.68 17.79 28.96 Million
14 Feb, 2005 17.5 17.5 17.5 17.5 2.41 Million
26 Jan, 2005 18.37 18.37 18.19 18.19 19.3 Million
25 Jan, 2005 18.25 18.37 18.25 18.37 48.27 Million
21 Jan, 2005 18.37 18.37 18.37 18.37 9.65 Million
19 Jan, 2005 18.37 18.37 18.25 18.25 48.27 Million
18 Jan, 2005 18.37 18.37 18.28 18.28 4.82 Million
17 Jan, 2005 18.37 18.37 18.31 18.31 43.44 Million
13 Jan, 2005 18.19 18.37 18.08 18.37 26.54 Million
12 Jan, 2005 18.19 18.19 18.19 18.19 12.06 Million