Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 36.36 36.74 36.21 36.36 109.7 Thousand
29 Dec, 2005 34.47 36.36 34.09 34.47 374.83 Thousand
28 Dec, 2005 34.09 34.47 34.09 34.09 129.82 Thousand
27 Dec, 2005 34.47 34.47 33.86 34.09 332.78 Thousand
26 Dec, 2005 33.94 34.47 33.79 34.09 451.63 Thousand
23 Dec, 2005 33.94 34.32 33.94 33.94 146.27 Thousand
22 Dec, 2005 33.71 34.09 33.33 34.09 23.77 Thousand
21 Dec, 2005 32.58 34.85 32.58 34.47 351.36 Thousand
20 Dec, 2005 32.58 32.95 32.2 32.58 62.16 Thousand
19 Dec, 2005 31.06 32.58 30.68 32.35 126.16 Thousand