Sunflex Tech Co Ltd (3390)

TWD 18.9

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 18.14 18.22 18.14 18.22 43.44 Million
17 Jun, 2005 18.22 18.22 18.14 18.14 43.44 Million
01 Jun, 2005 17.79 17.79 17.79 17.79 4.82 Million
14 Apr, 2005 18.94 18.94 18.85 18.85 48.27 Million
13 Apr, 2005 18.85 18.94 18.85 18.94 19.3 Million
11 Apr, 2005 18.82 18.94 18.82 18.94 19.3 Million
06 Apr, 2005 18.82 18.94 18.82 18.94 14.48 Million
31 Mar, 2005 18.65 18.94 18.65 18.94 28.96 Million
25 Mar, 2005 18.6 18.94 18.6 18.71 53.09 Million
23 Mar, 2005 18.08 18.37 18.08 18.37 24.13 Million