Sunflex Tech Co Ltd (3390)

TWD 18.9

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 23.94 24.24 23.94 24.24 14.62 Million
15 Aug, 2005 23.86 23.86 23.86 23.86 5.48 Million
10 Aug, 2005 23.62 24.03 23.62 24.03 14.62 Million
04 Aug, 2005 22.73 22.74 22.73 22.74 3.65 Million
03 Aug, 2005 20.95 21.52 20.95 21.52 16.89 Million
02 Aug, 2005 20.66 20.66 20.66 20.66 12.06 Million
01 Aug, 2005 20.92 21.24 20.83 21.24 14.48 Million
29 Jul, 2005 19.8 20.66 19.8 20.55 31.37 Million
26 Jul, 2005 20.37 20.37 20.37 20.37 2.41 Million
25 Jul, 2005 20.09 20.43 20.09 20.43 9.65 Million