Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 32.2 32.42 31.0 32.05 102.39 Thousand
09 Feb, 2006 32.2 33.33 31.97 32.35 111.53 Thousand
08 Feb, 2006 32.58 32.58 31.21 31.44 36.56 Thousand
07 Feb, 2006 33.33 33.33 31.82 31.82 14.62 Thousand
06 Feb, 2006 32.95 33.23 32.95 33.23 3657.00
23 Jan, 2006 33.11 33.11 32.58 32.58 10.97 Thousand
20 Jan, 2006 32.8 33.33 32.8 32.95 14.62 Thousand
19 Jan, 2006 32.42 32.88 32.2 32.35 32.91 Thousand
18 Jan, 2006 32.42 32.95 32.42 32.58 34.74 Thousand
17 Jan, 2006 33.33 34.24 33.11 33.11 32.91 Thousand