Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 33.33 33.33 32.95 33.33 38.39 Thousand
13 Jan, 2006 33.33 33.41 32.58 33.33 53.02 Thousand
12 Jan, 2006 34.85 35.23 34.85 35.23 20.11 Thousand
11 Jan, 2006 35.61 35.83 35.61 35.61 60.34 Thousand
09 Jan, 2006 36.36 36.52 35.61 36.36 69.48 Thousand
06 Jan, 2006 37.06 37.12 36.14 36.14 45.71 Thousand
05 Jan, 2006 36.52 36.52 35.61 35.83 62.16 Thousand
04 Jan, 2006 36.52 37.12 36.36 36.52 235.87 Thousand
03 Jan, 2006 36.65 36.67 36.36 36.65 153.59 Thousand
02 Jan, 2006 36.61 37.12 35.98 36.36 71.82 Thousand