TWD 19.25
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2005 | 20.37 | 20.37 | 20.37 | 20.37 | 2.41 Million |
25 Jul, 2005 | 20.09 | 20.43 | 20.09 | 20.43 | 9.65 Million |
22 Jul, 2005 | 21.22 | 21.22 | 20.66 | 20.66 | 16.89 Million |
15 Jul, 2005 | 20.55 | 20.66 | 20.55 | 20.66 | 4.82 Million |
08 Jul, 2005 | 19.74 | 19.74 | 19.63 | 19.63 | 9.65 Million |
07 Jul, 2005 | 19.69 | 19.69 | 19.69 | 19.69 | 2.41 Million |
06 Jul, 2005 | 18.58 | 18.65 | 18.58 | 18.65 | 4.82 Million |
05 Jul, 2005 | 17.89 | 17.89 | 17.89 | 17.89 | 2.41 Million |
01 Jul, 2005 | 17.22 | 17.3 | 17.22 | 17.3 | 48.27 Million |
30 Jun, 2005 | 17.22 | 17.5 | 17.22 | 17.3 | 36.2 Million |
3402
3426
3430
3374
3379
3388