Sunflex Tech Co Ltd (3390)

TWD 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 20.37 20.37 20.37 20.37 2.41 Million
25 Jul, 2005 20.09 20.43 20.09 20.43 9.65 Million
22 Jul, 2005 21.22 21.22 20.66 20.66 16.89 Million
15 Jul, 2005 20.55 20.66 20.55 20.66 4.82 Million
08 Jul, 2005 19.74 19.74 19.63 19.63 9.65 Million
07 Jul, 2005 19.69 19.69 19.69 19.69 2.41 Million
06 Jul, 2005 18.58 18.65 18.58 18.65 4.82 Million
05 Jul, 2005 17.89 17.89 17.89 17.89 2.41 Million
01 Jul, 2005 17.22 17.3 17.22 17.3 48.27 Million
30 Jun, 2005 17.22 17.5 17.22 17.3 36.2 Million