Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 29.17 30.11 28.79 29.55 535.74 Thousand
23 Feb, 2006 31.82 31.82 28.79 29.28 771.61 Thousand
22 Feb, 2006 33.33 34.09 31.06 31.44 2.11 Million
21 Feb, 2006 34.09 35.43 33.41 34.24 371.18 Thousand
20 Feb, 2006 34.09 34.85 32.95 33.33 80.45 Thousand
17 Feb, 2006 34.47 34.85 34.09 34.09 144.44 Thousand
16 Feb, 2006 34.09 34.24 34.09 34.24 18.28 Thousand
15 Feb, 2006 34.47 34.47 34.09 34.09 22.38 Thousand
14 Feb, 2006 33.86 34.09 33.56 33.71 182.84 Thousand
13 Feb, 2006 32.58 33.86 32.5 33.56 285.24 Thousand