Sunflex Tech Co Ltd (3390)

TWD 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 24.25 24.77 23.26 24.77 27.42 Million
21 Sep, 2005 23.86 23.86 23.64 23.64 5.48 Million
13 Sep, 2005 23.48 23.48 23.18 23.18 3.65 Million
12 Sep, 2005 22.88 23.11 22.88 23.11 27.42 Million
09 Sep, 2005 22.95 22.95 22.95 22.95 9.14 Million
08 Sep, 2005 23.11 23.11 22.73 23.11 25.59 Million
02 Sep, 2005 23.48 23.48 23.48 23.48 7.31 Million
30 Aug, 2005 22.88 23.11 22.88 23.11 5.48 Million
25 Aug, 2005 23.48 23.48 23.11 23.11 7.31 Million
23 Aug, 2005 23.48 23.48 23.11 23.11 7.31 Million