Sunflex Tech Co Ltd (3390)

TWD 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 25.0 25.0 24.85 24.85 10.97 Thousand
16 Nov, 2005 25.61 25.61 25.38 25.38 3657.00
14 Nov, 2005 25.61 25.61 25.0 25.0 7314.00
11 Nov, 2005 25.61 25.61 25.0 25.0 3657.00
10 Nov, 2005 25.38 25.38 21.82 24.77 20.47 Thousand
09 Nov, 2005 25.0 25.38 25.0 25.38 18.28 Thousand
04 Nov, 2005 25.61 25.61 25.0 25.38 14.62 Thousand
31 Oct, 2005 25.76 25.76 25.76 25.76 25.59 Thousand
24 Oct, 2005 26.28 26.28 25.38 25.38 3657.00
19 Oct, 2005 25.76 25.76 25.76 25.76 20.11 Thousand