TWD 19.25
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2005 | 25.0 | 25.0 | 24.85 | 24.85 | 10.97 Thousand |
16 Nov, 2005 | 25.61 | 25.61 | 25.38 | 25.38 | 3657.00 |
14 Nov, 2005 | 25.61 | 25.61 | 25.0 | 25.0 | 7314.00 |
11 Nov, 2005 | 25.61 | 25.61 | 25.0 | 25.0 | 3657.00 |
10 Nov, 2005 | 25.38 | 25.38 | 21.82 | 24.77 | 20.47 Thousand |
09 Nov, 2005 | 25.0 | 25.38 | 25.0 | 25.38 | 18.28 Thousand |
04 Nov, 2005 | 25.61 | 25.61 | 25.0 | 25.38 | 14.62 Thousand |
31 Oct, 2005 | 25.76 | 25.76 | 25.76 | 25.76 | 25.59 Thousand |
24 Oct, 2005 | 26.28 | 26.28 | 25.38 | 25.38 | 3657.00 |
19 Oct, 2005 | 25.76 | 25.76 | 25.76 | 25.76 | 20.11 Thousand |
3402
3426
3430
3374
3379
3388