Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 25.87 25.87 25.08 25.61 107.88 Thousand
10 Apr, 2006 25.95 26.29 25.64 25.72 557.68 Thousand
07 Apr, 2006 25.95 26.06 25.64 25.91 87.76 Thousand
06 Apr, 2006 25.95 25.95 25.61 25.83 118.85 Thousand
04 Apr, 2006 25.68 25.68 25.15 25.61 74.96 Thousand
03 Apr, 2006 25.53 25.95 25.0 25.15 159.07 Thousand
31 Mar, 2006 25.23 25.76 25.23 25.45 111.53 Thousand
30 Mar, 2006 25.0 25.68 25.0 25.23 69.48 Thousand
29 Mar, 2006 25.0 25.38 24.92 24.92 91.42 Thousand
28 Mar, 2006 24.85 25.38 24.7 25.3 87.76 Thousand