Sunflex Tech Co Ltd (3390)

TWD 18.9

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 18.19 18.19 18.19 18.19 7.24 Million
18 Mar, 2005 18.08 18.19 18.08 18.19 14.48 Million
17 Mar, 2005 18.82 18.82 18.6 18.65 38.61 Million
16 Mar, 2005 18.42 18.6 18.42 18.48 60.33 Million
11 Mar, 2005 18.37 18.37 18.25 18.25 24.13 Million
10 Mar, 2005 18.37 18.37 18.25 18.37 67.58 Million
08 Mar, 2005 18.37 18.37 18.08 18.19 38.61 Million
03 Mar, 2005 18.25 18.37 18.08 18.08 98.95 Million
02 Mar, 2005 18.37 18.37 17.91 18.37 65.16 Million
25 Feb, 2005 17.71 17.71 17.71 17.71 48.27 Million