Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 25.0 25.38 25.0 25.38 18.28 Thousand
04 Nov, 2005 25.61 25.61 25.0 25.38 14.62 Thousand
31 Oct, 2005 25.76 25.76 25.76 25.76 25.59 Thousand
24 Oct, 2005 26.28 26.28 25.38 25.38 3657.00
19 Oct, 2005 25.76 25.76 25.76 25.76 20.11 Thousand
18 Oct, 2005 25.0 25.23 25.0 25.23 7314.00
13 Oct, 2005 25.38 26.04 25.23 26.04 18.28 Thousand
12 Oct, 2005 26.04 26.04 25.61 25.61 3657.00
11 Oct, 2005 25.38 25.76 25.38 25.76 14.62 Thousand
07 Oct, 2005 25.0 25.11 25.0 25.11 53.02 Thousand