Sunflex Tech Co Ltd (3390)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 20.85 20.85 20.0 20.05 785 Thousand
24 Nov, 2023 21.2 21.2 20.5 20.65 552 Thousand
23 Nov, 2023 20.95 21.2 20.9 21.0 688 Thousand
22 Nov, 2023 20.7 20.95 20.6 20.8 620 Thousand
21 Nov, 2023 21.3 21.55 20.65 20.7 1.17 Million
20 Nov, 2023 20.7 21.4 20.65 21.2 1.32 Million
17 Nov, 2023 20.15 20.85 20.15 20.6 941 Thousand
16 Nov, 2023 20.15 20.65 20.15 20.15 990 Thousand
15 Nov, 2023 21.0 21.0 20.05 20.2 1.38 Million
14 Nov, 2023 19.95 20.5 19.7 20.4 2.03 Million