Sunflex Tech Co Ltd (3390)

TWD 19.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 25.8 25.9 24.7 25.05 6.13 Million
05 Dec, 2023 24.5 25.85 24.0 25.65 16.2 Million
04 Dec, 2023 23.05 24.5 23.05 24.5 11.47 Million
01 Dec, 2023 20.75 22.4 20.65 22.3 3.18 Million
30 Nov, 2023 20.55 20.75 20.4 20.6 221 Thousand
29 Nov, 2023 20.75 20.75 20.5 20.55 298 Thousand
28 Nov, 2023 20.0 20.65 19.85 20.4 468 Thousand
27 Nov, 2023 20.85 20.85 20.0 20.05 785 Thousand
24 Nov, 2023 21.2 21.2 20.5 20.65 552 Thousand
23 Nov, 2023 20.95 21.2 20.9 21.0 688 Thousand