Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 31.8 32.65 31.35 32.65 19.74 Million
22 Feb, 2024 29.25 29.8 28.55 29.7 4.82 Million
21 Feb, 2024 28.45 29.1 28.3 29.0 2.44 Million
20 Feb, 2024 29.0 29.3 28.25 28.35 4.28 Million
19 Feb, 2024 27.95 28.95 27.7 28.35 4.13 Million
16 Feb, 2024 26.6 28.9 26.6 27.95 6.63 Million
15 Feb, 2024 25.95 26.35 25.3 26.3 1.11 Million
05 Feb, 2024 26.1 26.1 25.6 25.9 1.15 Million
02 Feb, 2024 26.55 26.55 26.05 26.05 950 Thousand
01 Feb, 2024 26.65 26.85 26.25 26.3 1.09 Million