Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 26.7 27.0 26.55 26.65 696 Thousand
30 Jan, 2024 27.15 27.15 26.6 26.7 950 Thousand
29 Jan, 2024 26.65 27.1 26.35 26.85 811 Thousand
26 Jan, 2024 27.3 27.3 26.7 26.75 1.34 Million
25 Jan, 2024 27.95 28.0 27.15 27.15 2.01 Million
24 Jan, 2024 28.55 28.6 27.8 27.8 1.45 Million
23 Jan, 2024 28.2 28.65 28.05 28.4 1.47 Million
22 Jan, 2024 28.1 28.55 27.85 28.2 1.62 Million
19 Jan, 2024 28.8 28.8 27.8 27.8 1.84 Million
18 Jan, 2024 29.0 29.15 28.05 28.15 1.73 Million