Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 27.15 27.6 27.15 27.6 530 Thousand
23 Apr, 2024 26.5 27.3 26.35 26.75 356 Thousand
22 Apr, 2024 27.0 27.15 26.1 26.3 555 Thousand
19 Apr, 2024 27.15 27.25 26.1 26.8 1.22 Million
18 Apr, 2024 28.0 28.2 27.6 27.6 762 Thousand
17 Apr, 2024 27.55 28.25 27.55 28.05 745 Thousand
16 Apr, 2024 29.0 29.0 27.0 27.35 1.95 Million
15 Apr, 2024 29.35 29.75 28.85 28.95 894 Thousand
12 Apr, 2024 29.35 29.55 29.05 29.2 767 Thousand
11 Apr, 2024 30.65 30.65 29.25 29.25 2.01 Million