Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 30.6 31.4 30.6 30.65 820 Thousand
09 Apr, 2024 31.55 31.9 30.85 30.85 1 Million
08 Apr, 2024 32.2 32.2 31.55 31.55 665 Thousand
03 Apr, 2024 31.2 31.9 30.7 31.9 905 Thousand
02 Apr, 2024 31.8 31.8 31.0 31.2 768 Thousand
01 Apr, 2024 31.1 31.85 30.9 31.65 887 Thousand
29 Mar, 2024 32.9 32.9 31.55 31.7 1.07 Million
28 Mar, 2024 31.65 32.25 31.25 32.25 1.56 Million
27 Mar, 2024 30.85 32.75 30.8 31.65 3.4 Million
26 Mar, 2024 29.75 29.75 29.75 29.75 4.12 Million