Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 35.5 35.5 34.8 35.1 572 Thousand
27 Dec, 2010 36.0 36.0 34.8 35.8 1.03 Million
24 Dec, 2010 36.6 36.8 36.0 36.0 1.02 Million
23 Dec, 2010 36.6 37.25 36.4 36.6 1.79 Million
22 Dec, 2010 36.1 36.6 36.0 36.4 1.15 Million
21 Dec, 2010 36.0 36.4 35.95 36.05 811.8 Thousand
20 Dec, 2010 36.5 36.6 35.85 36.4 961.4 Thousand
17 Dec, 2010 36.3 37.5 36.3 36.4 2.27 Million
16 Dec, 2010 37.0 37.0 36.2 36.3 799.7 Thousand
15 Dec, 2010 37.5 37.5 35.8 36.6 1.32 Million