Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 35.7 35.85 35.0 35.6 1 Million
29 Nov, 2010 36.0 36.1 35.45 35.7 1.06 Million
26 Nov, 2010 35.7 36.45 35.55 35.85 2.69 Million
25 Nov, 2010 35.35 36.1 35.35 35.6 2.3 Million
24 Nov, 2010 34.7 35.75 34.7 35.35 732.6 Thousand
23 Nov, 2010 35.7 36.3 35.6 35.8 1.97 Million
22 Nov, 2010 34.7 35.85 34.2 35.55 1.38 Million
19 Nov, 2010 34.1 34.8 34.0 34.65 947.1 Thousand
18 Nov, 2010 34.2 34.2 33.6 34.05 49.5 Thousand
17 Nov, 2010 34.2 34.2 33.55 34.15 85.8 Thousand