Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 36.2 37.9 36.1 37.2 3.64 Million
13 Dec, 2010 36.15 36.7 35.65 36.0 1.96 Million
10 Dec, 2010 35.4 36.5 35.2 36.0 3.33 Million
09 Dec, 2010 35.3 36.0 35.3 35.6 1.64 Million
08 Dec, 2010 34.8 35.8 34.8 35.3 1.08 Million
07 Dec, 2010 35.0 35.0 34.55 34.8 266.2 Thousand
06 Dec, 2010 35.0 35.1 34.7 34.7 308 Thousand
03 Dec, 2010 35.4 35.5 34.9 35.0 837.1 Thousand
02 Dec, 2010 35.6 36.3 35.3 35.3 2.44 Million
01 Dec, 2010 35.6 35.6 35.0 35.4 601.7 Thousand