Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 35.0 35.5 34.5 34.95 1.18 Million
10 Jan, 2011 35.1 35.1 34.35 35.0 313.5 Thousand
07 Jan, 2011 35.5 35.55 34.6 35.0 320.1 Thousand
06 Jan, 2011 35.55 35.55 35.0 35.4 376.2 Thousand
05 Jan, 2011 35.6 35.6 34.8 35.45 248.6 Thousand
04 Jan, 2011 35.5 35.5 35.2 35.5 257.4 Thousand
03 Jan, 2011 35.8 35.85 35.45 35.7 1.68 Million
31 Dec, 2010 35.1 35.5 34.5 35.5 392.7 Thousand
30 Dec, 2010 35.0 35.0 34.5 34.95 181.5 Thousand
29 Dec, 2010 34.9 35.0 34.0 35.0 577.5 Thousand