Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 35.4 35.7 35.15 35.45 497.2 Thousand
24 Jan, 2011 35.4 35.7 35.15 35.35 570.9 Thousand
21 Jan, 2011 35.1 35.7 35.1 35.25 783.2 Thousand
20 Jan, 2011 35.7 35.7 35.3 35.55 169.4 Thousand
19 Jan, 2011 35.4 35.75 35.0 35.75 710.6 Thousand
18 Jan, 2011 35.9 35.9 35.15 35.15 326.7 Thousand
17 Jan, 2011 35.85 36.0 35.0 35.9 1.29 Million
14 Jan, 2011 35.35 36.4 35.35 35.8 2.74 Million
13 Jan, 2011 35.8 36.1 35.55 35.55 3.44 Million
12 Jan, 2011 35.0 35.55 34.9 35.55 1.06 Million