Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 36.85 36.9 36.5 36.5 968 Thousand
02 Mar, 2011 36.8 36.85 36.4 36.7 635.8 Thousand
01 Mar, 2011 36.5 36.7 36.1 36.7 497.2 Thousand
25 Feb, 2011 36.3 36.45 35.6 36.3 1.17 Million
24 Feb, 2011 36.2 36.5 35.85 36.0 1.67 Million
23 Feb, 2011 35.7 36.2 35.45 36.0 949.3 Thousand
22 Feb, 2011 36.25 36.3 35.5 36.0 809.6 Thousand
21 Feb, 2011 37.1 37.25 36.3 36.85 763.4 Thousand
18 Feb, 2011 36.9 37.1 36.5 36.95 1.08 Million
17 Feb, 2011 37.5 37.6 36.45 36.9 1.46 Million