Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 35.5 36.1 35.05 35.9 156.2 Thousand
16 Mar, 2011 36.0 36.15 35.0 36.1 1.24 Million
15 Mar, 2011 36.4 36.6 33.95 35.6 1.08 Million
14 Mar, 2011 37.0 37.2 36.0 36.5 711.7 Thousand
11 Mar, 2011 36.5 37.0 36.1 37.0 882.2 Thousand
10 Mar, 2011 37.65 37.65 36.5 36.85 1.26 Million
09 Mar, 2011 37.7 39.1 37.65 37.65 6.36 Million
08 Mar, 2011 37.4 37.95 37.0 37.45 2.59 Million
07 Mar, 2011 36.95 37.4 36.75 37.25 1.2 Million
04 Mar, 2011 36.75 36.85 36.35 36.7 815.1 Thousand