Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 41.0 43.6 41.0 42.5 3.19 Million
15 Apr, 2011 40.1 40.95 40.05 40.75 1.91 Million
14 Apr, 2011 39.5 40.0 39.2 39.9 1.78 Million
13 Apr, 2011 39.3 39.5 38.9 39.3 1.68 Million
12 Apr, 2011 39.3 39.3 38.35 39.1 566.5 Thousand
11 Apr, 2011 39.35 39.4 38.8 39.35 691.9 Thousand
08 Apr, 2011 38.95 39.2 38.65 39.2 854.7 Thousand
07 Apr, 2011 38.9 39.0 38.55 38.9 757.9 Thousand
06 Apr, 2011 38.35 38.8 38.0 38.8 1.15 Million
01 Apr, 2011 38.1 38.4 37.9 38.1 1.78 Million