Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 44.8 44.9 44.05 44.1 1.2 Million
16 May, 2011 44.9 44.95 44.1 44.75 1.48 Million
13 May, 2011 44.5 45.45 44.2 44.85 2.28 Million
12 May, 2011 44.5 44.5 43.3 44.2 700.7 Thousand
11 May, 2011 44.5 44.75 43.6 44.65 1.31 Million
10 May, 2011 45.0 45.1 44.2 44.7 612.7 Thousand
09 May, 2011 44.6 44.9 44.3 44.9 1.09 Million
06 May, 2011 44.6 45.6 44.25 44.6 2.12 Million
05 May, 2011 43.25 45.35 43.1 44.6 2 Million
04 May, 2011 43.05 43.1 42.7 43.05 636.9 Thousand