Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 46.55 47.5 45.8 47.0 2.14 Million
30 May, 2011 43.4 46.15 43.4 46.15 2.59 Million
27 May, 2011 43.6 43.8 43.1 43.15 1.29 Million
26 May, 2011 43.35 43.5 42.9 43.5 927.3 Thousand
25 May, 2011 42.75 43.5 42.6 43.0 1.75 Million
24 May, 2011 42.3 42.6 41.8 42.45 877.8 Thousand
23 May, 2011 42.2 42.3 41.3 42.3 420.2 Thousand
20 May, 2011 43.0 43.0 41.55 42.4 591.8 Thousand
19 May, 2011 44.0 44.0 42.0 42.95 486.2 Thousand
18 May, 2011 44.0 44.35 43.5 43.95 570.9 Thousand