Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 48.8 49.9 48.8 48.85 2.36 Million
14 Jun, 2011 48.5 48.9 48.15 48.4 1.03 Million
13 Jun, 2011 48.6 48.9 48.1 48.4 1.4 Million
10 Jun, 2011 50.0 50.0 48.1 48.9 1.18 Million
09 Jun, 2011 50.2 50.5 49.55 50.0 3.21 Million
08 Jun, 2011 50.3 50.7 49.6 50.0 2.96 Million
07 Jun, 2011 49.1 50.7 48.7 50.2 3.21 Million
03 Jun, 2011 49.1 49.2 48.5 49.0 1.7 Million
02 Jun, 2011 47.2 48.6 46.65 48.6 2.22 Million
01 Jun, 2011 47.1 47.4 46.1 47.2 1.76 Million