Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 44.5 45.0 44.15 44.7 1.06 Million
12 Jul, 2011 44.3 44.6 43.3 44.25 972.73 Thousand
11 Jul, 2011 44.8 45.0 43.85 44.3 1.2 Million
08 Jul, 2011 44.9 45.6 44.5 44.7 2.8 Million
07 Jul, 2011 44.65 45.2 44.4 44.9 1.28 Million
06 Jul, 2011 44.0 45.4 44.0 44.55 2.47 Million
05 Jul, 2011 44.6 44.65 43.85 44.2 721.6 Thousand
04 Jul, 2011 45.0 45.0 44.0 44.5 1 Million
01 Jul, 2011 44.7 45.7 44.7 44.8 3.53 Million
30 Jun, 2011 44.6 44.7 43.8 44.5 991.1 Thousand