Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 44.3 44.8 44.2 44.5 2.43 Million
28 Jun, 2011 43.6 44.9 43.3 44.0 1.58 Million
27 Jun, 2011 42.1 43.3 42.1 43.0 475.16 Thousand
24 Jun, 2011 43.6 44.0 43.05 43.65 657.8 Thousand
23 Jun, 2011 43.85 44.0 43.2 43.7 838.2 Thousand
22 Jun, 2011 44.6 44.95 42.6 44.0 1.43 Million
21 Jun, 2011 44.1 44.5 43.05 44.25 1.39 Million
20 Jun, 2011 47.1 47.4 44.0 44.05 1.97 Million
17 Jun, 2011 47.6 48.2 46.4 47.1 677.6 Thousand
16 Jun, 2011 48.7 48.7 46.1 47.6 1 Million