Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 43.35 43.4 42.5 42.95 1.46 Million
29 Apr, 2011 42.7 42.7 41.65 42.2 1.75 Million
28 Apr, 2011 42.5 42.65 41.0 42.1 1.3 Million
27 Apr, 2011 43.0 43.2 42.35 42.5 1.18 Million
26 Apr, 2011 42.45 43.0 42.15 42.8 1.73 Million
25 Apr, 2011 42.6 43.0 42.1 42.4 1.38 Million
22 Apr, 2011 41.7 42.4 41.7 42.4 1.59 Million
21 Apr, 2011 42.1 42.65 41.65 41.95 3 Million
20 Apr, 2011 42.2 43.5 41.55 41.95 4.73 Million
19 Apr, 2011 41.8 43.0 41.0 41.95 1.82 Million