Sunflex Tech Co Ltd (3390)
TWD 22.4
(-0.88%)
TWD 22.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 35.1 | 35.1 | 34.45 | 34.8 | 80.3 Thousand |
| 01 Nov, 2010 | 35.0 | 35.0 | 34.0 | 35.0 | 128.7 Thousand |
| 29 Oct, 2010 | 35.0 | 35.0 | 34.7 | 34.9 | 40.7 Thousand |
| 28 Oct, 2010 | 35.35 | 35.35 | 34.8 | 34.9 | 130.9 Thousand |
| 27 Oct, 2010 | 35.4 | 35.4 | 34.85 | 35.35 | 125.4 Thousand |
| 26 Oct, 2010 | 35.05 | 35.3 | 34.9 | 35.3 | 191.4 Thousand |
| 25 Oct, 2010 | 35.0 | 35.4 | 34.85 | 35.2 | 141.9 Thousand |
| 22 Oct, 2010 | 35.5 | 35.5 | 35.0 | 35.4 | 389.4 Thousand |
| 21 Oct, 2010 | 35.2 | 35.5 | 35.1 | 35.4 | 392.7 Thousand |
| 20 Oct, 2010 | 34.8 | 35.65 | 34.05 | 35.45 | 1.02 Million |
3402
3426
3430
3374
3379
3388