Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 36.1 36.1 35.2 35.9 334.4 Thousand
04 Oct, 2010 37.3 37.5 35.3 36.2 1.03 Million
01 Oct, 2010 37.4 37.8 37.0 37.2 728.2 Thousand
30 Sep, 2010 36.0 37.8 36.0 37.5 1.02 Million
29 Sep, 2010 38.0 38.3 37.65 37.7 1.97 Million
28 Sep, 2010 38.6 38.6 37.5 37.8 1.41 Million
27 Sep, 2010 39.0 39.7 38.55 38.8 3.98 Million
24 Sep, 2010 38.7 39.25 38.05 38.35 1.14 Million
23 Sep, 2010 38.0 38.5 37.7 38.5 1.79 Million
21 Sep, 2010 38.0 38.0 37.3 37.8 799.7 Thousand