Sunflex Tech Co Ltd (3390)
TWD 22.4
(-0.88%)
TWD 22.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 37.25 | 38.1 | 37.0 | 37.8 | 1.42 Million |
| 03 Sep, 2010 | 37.35 | 38.5 | 37.2 | 37.3 | 1.38 Million |
| 02 Sep, 2010 | 36.8 | 38.8 | 36.8 | 37.7 | 3.81 Million |
| 01 Sep, 2010 | 35.4 | 37.0 | 35.0 | 36.3 | 825 Thousand |
| 31 Aug, 2010 | 35.9 | 35.9 | 33.6 | 35.2 | 608.3 Thousand |
| 30 Aug, 2010 | 36.0 | 36.0 | 35.55 | 36.0 | 609.4 Thousand |
| 27 Aug, 2010 | 36.0 | 36.0 | 35.1 | 35.8 | 520.3 Thousand |
| 26 Aug, 2010 | 36.5 | 36.5 | 35.5 | 36.0 | 877.8 Thousand |
| 25 Aug, 2010 | 37.0 | 37.0 | 35.6 | 36.5 | 701.8 Thousand |
| 24 Aug, 2010 | 37.0 | 37.4 | 36.6 | 37.0 | 550 Thousand |
3402
3426
3430
3374
3379
3388