Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 31.1 31.6 31.1 31.15 283.8 Thousand
06 Aug, 2010 31.2 31.5 30.9 31.1 275 Thousand
05 Aug, 2010 31.5 32.2 30.6 30.9 385 Thousand
04 Aug, 2010 30.85 31.85 30.2 31.0 522.5 Thousand
03 Aug, 2010 29.8 30.3 29.7 30.3 279.4 Thousand
02 Aug, 2010 29.8 29.85 29.55 29.55 161.7 Thousand
30 Jul, 2010 29.7 29.8 29.6 29.8 34.1 Thousand
29 Jul, 2010 29.65 29.85 29.3 29.85 74.8 Thousand
28 Jul, 2010 29.55 29.8 29.55 29.55 61.6 Thousand
27 Jul, 2010 29.65 29.7 29.35 29.5 143 Thousand