Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 36.8 36.95 36.15 36.95 751.3 Thousand
20 Aug, 2010 36.8 37.2 36.0 36.5 1.8 Million
19 Aug, 2010 35.0 36.5 35.0 36.5 2.34 Million
18 Aug, 2010 35.0 35.0 33.8 35.0 829.4 Thousand
17 Aug, 2010 35.1 35.8 34.35 34.35 1.18 Million
16 Aug, 2010 34.85 35.7 34.6 34.95 2.06 Million
13 Aug, 2010 34.1 35.0 33.7 34.85 2.84 Million
12 Aug, 2010 31.5 34.0 31.3 33.9 1.19 Million
11 Aug, 2010 31.5 31.8 31.15 31.8 339.9 Thousand
10 Aug, 2010 32.0 32.0 30.9 31.15 201.3 Thousand